Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 09:08:272301 196,002201 800,001201 998,001102 000,00102 006,002 080,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:07:102301 196,002201 800,001201 998,001102 000,00102 006,002 024,00102 080,00302 110,00392 112,00492 120,0059
23.06.2026 09:06:592301 196,002201 800,001201 998,001102 000,00102 006,002 024,00102 080,00302 090,00502 110,00592 112,0069
23.06.2026 09:06:562301 196,002201 800,001201 998,001102 000,00102 006,002 080,00202 090,00402 110,00492 112,00592 120,0069
23.06.2026 09:05:462301 800,001301 998,001202 000,00202 006,00102 024,002 080,00202 090,00402 110,00492 112,00592 120,0069
23.06.2026 09:05:462301 800,001301 998,001202 000,00202 006,00102 024,002 080,00202 108,00402 110,00492 112,00592 120,0069
23.06.2026 09:05:022301 800,001301 998,001202 000,00202 006,00102 024,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:05:022301 800,001301 998,001202 000,00202 006,00102 024,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:02:542301 196,002201 800,001201 998,001102 000,00102 006,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:02:542301 196,002201 800,001201 998,001102 000,00102 006,002 090,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:02:542301 196,002201 800,001201 998,001102 000,00102 006,002 090,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:01:142301 196,002201 800,001201 998,001102 000,00102 006,002 040,00302 090,00502 110,00592 112,00692 120,0079
23.06.2026 09:01:142301 196,002201 800,001201 998,001102 000,00102 006,002 040,00302 090,00502 110,00592 112,00692 120,0079
23.06.2026 09:00:372301 196,002201 800,001201 998,001102 000,00102 006,002 018,00552 040,00852 090,001052 110,001142 112,00124
23.06.2026 09:00:292301 196,002201 800,001201 998,001102 000,00102 006,002 018,00552 090,00752 110,00842 112,00942 120,00104
23.06.2026 09:00:292301 196,002201 800,001201 998,001102 000,00102 006,002 018,00552 108,00752 110,00842 112,00942 120,00104
23.06.2026 09:00:292301 196,002201 800,001201 998,001102 000,00102 006,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:00:292301 196,002201 800,001201 998,001102 000,00102 006,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:00:292301 800,001301 998,001202 000,00202 006,00102 024,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:00:291421 998,001322 000,00322 006,00222 024,00122 028,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:00:291421 998,001322 000,00322 006,00222 024,00122 028,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:00:291522 000,00522 006,00422 024,00322 028,00202 040,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:00:03552 006,00452 024,00352 028,00232 040,0032 050,002 108,00202 110,00292 112,00392 120,00492 130,0069